Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-11 23:20:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$71.43万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
TSTTest
|
$0.01171 | $0.01237 | $0.01169 | $118.19万 | $1,140.87万 | -5.26% |
| 191 |
MRNABMRNAB
|
$251.79 | $263.20 | $244.95 | $89.02万 | — | -2.73% |
| 516 |
LISTALista DAO
|
$0.0742 | $0.0756 | $0.0723 | $18.45万 | $1,680.58万 | -0.80% |
| 645 |
NFLXBNFLXB
|
$63.44 | $63.76 | $62.66 | $8.33万 | — | 0.62% |
| 369 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 159 |
VANAVana
|
$0.73 | $0.746 | $0.714 | $111.15万 | $2,222.17万 | -2.01% |
| 116 |
RAYRaydium
|
$1.6297 | $1.70 | $1.61 | $192.78万 | $4.44亿 | -3.97% |
| 218 |
SYNSynapse
|
$0.13216 | $0.13652 | $0.12727 | $76.95万 | $2,877.13万 | -3.18% |
| 647 |
STEEM斯蒂姆币
|
$0.04649 | $0.04739 | $0.0457 | $8.24万 | $2,595.63万 | -1.86% |
| 480 |
PROVESuccinct
|
$0.1786 | $0.1798 | $0.165 | $21.22万 | $3,261.73万 | 4.57% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$66.79 | $67.03 | $63.64 | $1,410.70万 | $1.68亿 | 0.77% |
| 137 |
ARArweave
|
$3.262 | $3.31 | $3.12 | $146.38万 | $2.08亿 | -1.00% |
| 666 |
PENGBPENGB
|
$48.22 | $48.66 | $43.41 | $6.26万 | — | 2.95% |
| 57 |
FETArtificial Superintelligence A
|
$0.1484 | $0.1497 | $0.1401 | $685.67万 | $3.70亿 | 1.71% |
| 664 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $6.30万 | $85.69亿 | 0.00% |
| 489 |
EGLDMultiversX (Elrond)
|
$2.935 | $3.01 | $2.88 | $20.53万 | $9,097.51万 | -2.46% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 177 |
REDRedStone
|
$0.138 | $0.1433 | $0.1341 | $96.91万 | $3,804.11万 | -2.06% |
| 663 |
ARPAARPA Chain
|
$0.00912 | $0.00923 | $0.00895 | $6.31万 | $1,369.94万 | -1.09% |
| 247 |
TSMBTSMB
|
$409.99 | $418.53 | $387.91 | $63.85万 | — | 3.17% |