PENGB
PENGB · 美元计价
$49.73
9.83%
≈ ￥328.218
($4.45)
更新于 2026-11-11 23:55:02
24H 最高$49.73
24H 最低$43.41
今日开盘$45.28
24H 成交量$6.33万
流通市值—
24H 涨跌额($4.45)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
TSTTest
|
$0.01185 | $0.01232 | $0.01164 | $108.80万 | $1,140.87万 | -1.41% |
| 175 |
MRNABMRNAB
|
$246.82 | $261.00 | $244.95 | $94.49万 | — | -5.03% |
| 538 |
LISTALista DAO
|
$0.0747 | $0.0756 | $0.0724 | $16.27万 | $1,680.58万 | 2.05% |
| 646 |
NFLXBNFLXB
|
$63.5 | $63.76 | $62.66 | $7.71万 | — | 1.00% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 163 |
VANAVana
|
$0.74 | $0.742 | $0.714 | $105.90万 | $2,222.17万 | 1.93% |
| 112 |
RAYRaydium
|
$1.648 | $1.67 | $1.61 | $189.63万 | $4.44亿 | -0.62% |
| 238 |
SYNSynapse
|
$0.13355 | $0.13491 | $0.12727 | $65.53万 | $2,877.13万 | 1.26% |
| 641 |
STEEM斯蒂姆币
|
$0.04687 | $0.04705 | $0.0457 | $8.08万 | $2,595.63万 | 0.90% |
| 477 |
PROVESuccinct
|
$0.1771 | $0.1798 | $0.165 | $20.62万 | $3,261.73万 | 5.80% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$67.98 | $68.44 | $63.64 | $1,416.55万 | $1.68亿 | 5.48% |
| 138 |
ARArweave
|
$3.278 | $3.31 | $3.13 | $141.34万 | $2.08亿 | 3.31% |
| 663 |
PENGBPENGB
|
$49.73 | $49.73 | $43.41 | $6.33万 | — | 9.83% |
| 58 |
FETArtificial Superintelligence A
|
$0.1504 | $0.151 | $0.1402 | $674.68万 | $3.70亿 | 5.84% |
| 665 |
USDSUsds
|
$1.0009 | $1.01 | $0.9998 | $6.07万 | $85.69亿 | -0.01% |
| 483 |
EGLDMultiversX (Elrond)
|
$2.96 | $2.99 | $2.88 | $20.33万 | $9,097.51万 | 0.78% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 180 |
REDRedStone
|
$0.1398 | $0.1433 | $0.1341 | $92.07万 | $3,804.11万 | 0.50% |
| 657 |
ARPAARPA Chain
|
$0.00924 | $0.0093 | $0.00895 | $6.65万 | $1,369.94万 | 1.76% |
| 232 |
TSMBTSMB
|
$412.06 | $418.53 | $387.91 | $68.79万 | — | 4.55% |