OpenEden
EDEN · 美元计价
$0.04676
-0.95%
≈ ￥0.308616
(-$0.00)
更新于 2026-11-11 23:35:08
24H 最高$0.04761
24H 最低$0.04479
今日开盘$0.04721
24H 成交量$19.86万
流通市值$848.99万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
TSTTest
|
$0.0119 | $0.01232 | $0.01164 | $117.29万 | $1,140.87万 | -2.06% |
| 184 |
MRNABMRNAB
|
$249.41 | $261.00 | $244.95 | $93.03万 | — | -3.87% |
| 517 |
LISTALista DAO
|
$0.0746 | $0.0756 | $0.0723 | $18.18万 | $1,680.58万 | 1.36% |
| 643 |
NFLXBNFLXB
|
$63.42 | $63.76 | $62.66 | $8.26万 | — | 0.62% |
| 370 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 159 |
VANAVana
|
$0.736 | $0.737 | $0.714 | $111.41万 | $2,222.17万 | 0.27% |
| 114 |
RAYRaydium
|
$1.6493 | $1.68 | $1.61 | $192.88万 | $4.44亿 | -1.53% |
| 218 |
SYNSynapse
|
$0.13328 | $0.13491 | $0.12727 | $77.35万 | $2,877.13万 | -0.62% |
| 646 |
STEEM斯蒂姆币
|
$0.04657 | $0.04705 | $0.0457 | $8.26万 | $2,595.63万 | -0.92% |
| 474 |
PROVESuccinct
|
$0.178 | $0.1798 | $0.165 | $21.42万 | $3,261.73万 | 5.39% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$67.73 | $67.74 | $63.64 | $1,459.89万 | $1.68亿 | 3.58% |
| 131 |
ARArweave
|
$3.289 | $3.31 | $3.12 | $151.01万 | $2.08亿 | 1.92% |
| 665 |
PENGBPENGB
|
$48.8 | $48.85 | $43.41 | $6.18万 | — | 5.38% |
| 57 |
FETArtificial Superintelligence A
|
$0.1498 | $0.1498 | $0.1401 | $682.83万 | $3.70亿 | 4.39% |
| 664 |
USDSUsds
|
$1.0008 | $1.01 | $0.9998 | $6.19万 | $85.69亿 | -0.02% |
| 486 |
EGLDMultiversX (Elrond)
|
$2.967 | $2.98 | $2.88 | $20.49万 | $9,097.51万 | 0.27% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 176 |
REDRedStone
|
$0.1388 | $0.1433 | $0.1341 | $95.01万 | $3,804.11万 | -0.43% |
| 662 |
ARPAARPA Chain
|
$0.00916 | $0.00923 | $0.00895 | $6.34万 | $1,369.94万 | -0.65% |
| 236 |
TSMBTSMB
|
$409.97 | $418.53 | $387.91 | $68.61万 | — | 3.02% |