CRWDB
CRWDB · 美元计价
$235.53
3.33%
≈ ￥1554.5
($7.59)
更新于 2026-11-12 00:20:02
24H 最高$239.04
24H 最低$220.13
今日开盘$227.94
24H 成交量$5.46万
流通市值—
24H 涨跌额($7.59)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
TSTTest
|
$0.01185 | $0.01232 | $0.01164 | $107.65万 | $1,140.87万 | -2.95% |
| 179 |
MRNABMRNAB
|
$247.99 | $260.08 | $244.95 | $93.10万 | — | -3.67% |
| 544 |
LISTALista DAO
|
$0.0748 | $0.0756 | $0.0724 | $15.45万 | $1,680.58万 | 1.08% |
| 644 |
NFLXBNFLXB
|
$63.55 | $63.76 | $62.66 | $7.81万 | — | 1.28% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 170 |
VANAVana
|
$0.737 | $0.742 | $0.714 | $100.96万 | $2,222.17万 | 0.82% |
| 112 |
RAYRaydium
|
$1.6448 | $1.67 | $1.61 | $187.93万 | $4.44亿 | -1.15% |
| 235 |
SYNSynapse
|
$0.13321 | $0.13491 | $0.12727 | $66.06万 | $2,877.13万 | -0.11% |
| 641 |
STEEM斯蒂姆币
|
$0.04681 | $0.04705 | $0.0457 | $8.00万 | $2,595.63万 | 0.28% |
| 472 |
PROVESuccinct
|
$0.1771 | $0.1798 | $0.165 | $20.45万 | $3,261.73万 | 5.48% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$68.09 | $68.44 | $63.64 | $1,293.74万 | $1.68亿 | 4.43% |
| 137 |
ARArweave
|
$3.278 | $3.31 | $3.13 | $139.64万 | $2.08亿 | 2.25% |
| 659 |
PENGBPENGB
|
$49.33 | $49.90 | $43.41 | $6.51万 | — | 8.44% |
| 58 |
FETArtificial Superintelligence A
|
$0.1504 | $0.1513 | $0.1402 | $665.85万 | $3.70亿 | 4.88% |
| 664 |
USDSUsds
|
$1.0008 | $1.01 | $0.9982 | $6.04万 | $85.69亿 | -0.02% |
| 476 |
EGLDMultiversX (Elrond)
|
$2.944 | $2.99 | $2.88 | $20.36万 | $9,097.51万 | -0.27% |
| 261 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 181 |
REDRedStone
|
$0.1396 | $0.1433 | $0.1341 | $91.82万 | $3,804.11万 | 0.79% |
| 653 |
ARPAARPA Chain
|
$0.00919 | $0.0093 | $0.00895 | $6.92万 | $1,369.94万 | 0.55% |
| 232 |
TSMBTSMB
|
$412.48 | $418.53 | $387.91 | $67.67万 | — | 4.68% |